| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.26 |
31.41 |
30.81 |
30.9 |
111500 |
-0.36 |
 |
-1.15% |
| 2017-12-15 |
38.29 |
38.29 |
37.5 |
37.85 |
416200 |
-0.44 |
|
-1.15% |
| 2017-12-14 |
38.69 |
38.69 |
37.62 |
38.02 |
174000 |
-0.67 |
|
-1.73% |
| 2017-12-13 |
37.96 |
38.58 |
37.54 |
38.48 |
82600 |
0.52 |
 |
1.37% |
| 2017-12-12 |
37.75 |
38.04 |
37.47 |
37.71 |
112700 |
-0.04 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
