| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.66 |
54.84 |
52.44 |
53.08 |
398800 |
-1.58 |
 |
-2.89% |
| 2017-12-15 |
56.84 |
57.61 |
56.425 |
56.91 |
894600 |
0.07 |
 |
0.12% |
| 2017-12-14 |
57.6 |
57.92 |
56.29 |
56.4 |
376900 |
-1.20 |
|
-2.08% |
| 2017-12-13 |
57.71 |
57.91 |
57.41 |
57.51 |
395400 |
-0.20 |
|
-0.35% |
| 2017-12-12 |
57.38 |
57.86 |
57.17 |
57.17 |
286200 |
-0.21 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
