| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.34 |
99.47 |
95.8 |
96.91 |
1265700 |
-2.43 |
 |
-2.45% |
| 2017-12-15 |
96.06 |
96.48 |
95.49 |
96.22 |
2949400 |
0.16 |
 |
0.17% |
| 2017-12-14 |
95.77 |
96.78 |
95.5 |
95.51 |
1396800 |
-0.26 |
|
-0.27% |
| 2017-12-13 |
95.88 |
96.08 |
94.56 |
95.27 |
1794700 |
-0.61 |
|
-0.64% |
| 2017-12-12 |
95.19 |
96.1 |
94.865 |
95.65 |
2005400 |
0.46 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
