| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.28 |
11.37 |
11.28 |
11.34 |
119800 |
0.06 |
 |
0.53% |
| 2017-12-15 |
11.39 |
11.43 |
11.32 |
11.41 |
147500 |
0.02 |
|
0.18% |
| 2017-12-14 |
11.38 |
11.39 |
11.32 |
11.35 |
145300 |
-0.03 |
 |
-0.26% |
| 2017-12-13 |
11.59 |
11.7 |
11.56 |
11.64 |
196900 |
0.05 |
|
0.43% |
| 2017-12-12 |
11.69 |
11.69 |
11.56 |
11.61 |
247300 |
-0.08 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
