| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.93 |
26.02 |
25.09 |
25.42 |
1657200 |
-0.51 |
 |
-1.97% |
| 2017-12-15 |
23.72 |
24.1 |
23.54 |
23.82 |
4479200 |
0.10 |
 |
0.42% |
| 2017-12-14 |
23.66 |
23.91 |
23.4 |
23.41 |
3022100 |
-0.25 |
|
-1.06% |
| 2017-12-13 |
23.46 |
24.035 |
23.37 |
23.91 |
7123100 |
0.45 |
|
1.92% |
| 2017-12-12 |
23.33 |
23.66 |
23.26 |
23.42 |
3166900 |
0.09 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
