| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
186.79 |
187.39 |
181.02 |
183.53 |
104700 |
-3.26 |
 |
-1.75% |
| 2017-12-15 |
181.66 |
186.31 |
180.85 |
184.36 |
441100 |
2.70 |
 |
1.49% |
| 2017-12-14 |
183.52 |
185.38 |
179.71 |
180.93 |
187000 |
-2.59 |
|
-1.41% |
| 2017-12-13 |
178.58 |
183.23 |
178.28 |
183.23 |
598500 |
4.65 |
|
2.60% |
| 2017-12-12 |
176.92 |
179.04 |
176.58 |
178.39 |
201300 |
1.47 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
