| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.39 |
3.58 |
3.39 |
3.47 |
2000 |
0.08 |
 |
2.36% |
| 2017-12-15 |
2.1 |
2.34 |
2.06 |
2.33 |
4200 |
0.23 |
|
10.95% |
| 2017-12-14 |
2.09 |
2.2 |
2.09 |
2.17 |
3300 |
0.08 |
|
3.83% |
| 2017-12-13 |
2.11 |
2.2 |
2.11 |
2.19 |
4900 |
0.08 |
|
3.79% |
| 2017-12-12 |
2.21 |
2.24 |
2.11 |
2.11 |
4200 |
-0.10 |
 |
-4.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
