| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.78 |
28.91 |
27.99 |
28.63 |
55900 |
-0.15 |
 |
-0.52% |
| 2017-12-15 |
24.6 |
25.68 |
24.6 |
25.55 |
1019400 |
0.95 |
 |
3.86% |
| 2017-12-14 |
25.05 |
25.21 |
24.42 |
24.66 |
385200 |
-0.39 |
|
-1.56% |
| 2017-12-13 |
26.03 |
26.03 |
24.97 |
25.07 |
264000 |
-0.96 |
|
-3.69% |
| 2017-12-12 |
25.05 |
26.24 |
25.05 |
25.93 |
87500 |
0.88 |
|
3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
