| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.87 |
28.03 |
27.095 |
27.15 |
498500 |
-0.72 |
 |
-2.58% |
| 2017-12-15 |
26.32 |
26.44 |
25.88 |
25.95 |
1602100 |
-0.37 |
|
-1.41% |
| 2017-12-14 |
26.95 |
26.95 |
26.22 |
26.24 |
542500 |
-0.71 |
|
-2.63% |
| 2017-12-13 |
27.16 |
27.36 |
26.78 |
27.02 |
470700 |
-0.14 |
|
-0.52% |
| 2017-12-12 |
27.1 |
27.355 |
26.995 |
27.12 |
311200 |
0.02 |
 |
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
