Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
40.3 |
40.5 |
38.15 |
38.5 |
963300 |
-1.80 |
 |
-4.47% |
2017-12-15 |
34.23 |
36.2 |
34.05 |
35.95 |
1522400 |
1.72 |
 |
5.02% |
2017-12-14 |
34.8 |
35.15 |
33.95 |
34 |
688100 |
-0.80 |
 |
-2.30% |
2017-12-13 |
33.3 |
35.4 |
33.05 |
34.65 |
797800 |
1.35 |
 |
4.05% |
2017-12-12 |
32.5 |
33.7 |
32.45 |
33.25 |
578400 |
0.75 |
 |
2.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|