| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
305.41 |
307.5 |
298.36 |
301.07 |
381400 |
-4.34 |
 |
-1.42% |
| 2017-12-15 |
275.72 |
278.33 |
274.71 |
276.55 |
467200 |
0.83 |
 |
0.30% |
| 2017-12-14 |
273.35 |
279.37 |
273.35 |
274.48 |
520900 |
1.13 |
|
0.41% |
| 2017-12-13 |
270.39 |
273.56 |
270.03 |
272.6 |
548800 |
2.21 |
|
0.82% |
| 2017-12-12 |
271.43 |
271.83 |
268.4 |
270 |
489400 |
-1.43 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
