| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.72 |
39.97 |
38.92 |
39.15 |
975000 |
-0.57 |
 |
-1.44% |
| 2017-12-15 |
38.79 |
38.79 |
38.24 |
38.57 |
4022000 |
-0.22 |
|
-0.57% |
| 2017-12-14 |
38.84 |
39.33 |
38.59 |
38.71 |
2081100 |
-0.13 |
|
-0.33% |
| 2017-12-13 |
38.47 |
39.13 |
38.08 |
38.91 |
2479500 |
0.44 |
 |
1.14% |
| 2017-12-12 |
38.4 |
38.66 |
38.05 |
38.54 |
1032300 |
0.14 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
