| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.5 |
24.59 |
24.49 |
24.5 |
9200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.97 |
25.04 |
24.86 |
24.86 |
15900 |
-0.11 |
 |
-0.44% |
| 2017-12-14 |
24.82 |
25 |
24.81 |
24.94 |
9600 |
0.12 |
 |
0.48% |
| 2017-12-13 |
24.79 |
24.81 |
24.79 |
24.8 |
12100 |
0.01 |
|
0.04% |
| 2017-12-12 |
24.92 |
24.95 |
24.79 |
24.82 |
13800 |
-0.10 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
