| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.85 |
56.91 |
55.69 |
56.24 |
1799500 |
-0.61 |
 |
-1.07% |
| 2017-12-15 |
56.29 |
56.31 |
55.73 |
55.79 |
1041000 |
-0.50 |
|
-0.89% |
| 2017-12-14 |
56.47 |
56.47 |
56.11 |
56.2 |
996400 |
-0.27 |
|
-0.48% |
| 2017-12-13 |
56.58 |
56.78 |
56.355 |
56.42 |
1044500 |
-0.16 |
|
-0.28% |
| 2017-12-12 |
56.57 |
56.685 |
56.433 |
56.57 |
865500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
