| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.5 |
5.61 |
5.33 |
5.52 |
161700 |
0.02 |
 |
0.36% |
| 2017-12-15 |
5.3 |
5.46 |
5.26 |
5.34 |
297500 |
0.04 |
|
0.75% |
| 2017-12-14 |
5.5 |
5.57 |
5.21 |
5.3 |
276800 |
-0.20 |
 |
-3.64% |
| 2017-12-13 |
5.52 |
5.63 |
5.48 |
5.52 |
184100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.65 |
5.65 |
5.5 |
5.52 |
163500 |
-0.13 |
|
-2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
