| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.6 |
34.67 |
33.64 |
34.22 |
234500 |
-0.38 |
 |
-1.10% |
| 2017-12-15 |
53.79 |
53.98 |
52.99 |
53.15 |
554900 |
-0.64 |
|
-1.19% |
| 2017-12-14 |
52.69 |
54 |
52.69 |
53.75 |
414700 |
1.06 |
 |
2.01% |
| 2017-12-13 |
52.99 |
53.36 |
52.41 |
53.01 |
218900 |
0.02 |
|
0.04% |
| 2017-12-12 |
53.25 |
53.88 |
52.2 |
53.09 |
253000 |
-0.16 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
