| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.67 |
24.75 |
24.67 |
24.75 |
4300 |
0.08 |
 |
0.32% |
| 2017-12-15 |
25.14 |
25.14 |
25.08 |
25.14 |
4400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.14 |
25.49 |
25.02 |
25.14 |
16500 |
0.00 |
|
0.00% |
| 2017-12-13 |
25.45 |
25.49 |
25.425 |
25.49 |
10100 |
0.04 |
|
0.16% |
| 2017-12-12 |
25.45 |
25.48 |
25.43 |
25.45 |
81200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
