| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.82 |
57.64 |
55.89 |
56.38 |
356200 |
-0.44 |
 |
-0.77% |
| 2017-12-15 |
63.67 |
64.15 |
63.02 |
63.38 |
1177100 |
-0.29 |
|
-0.46% |
| 2017-12-14 |
63.11 |
64.19 |
62.96 |
63.73 |
1219500 |
0.62 |
 |
0.98% |
| 2017-12-13 |
63.2 |
64.71 |
61.65 |
63.59 |
1327200 |
0.39 |
|
0.62% |
| 2017-12-12 |
60.43 |
63 |
60.21 |
62.59 |
2008600 |
2.16 |
|
3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
