| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.61 |
41.79 |
39.42 |
41.65 |
5800 |
1.04 |
 |
2.56% |
| 2017-12-15 |
33.11 |
34 |
32.52 |
33.99 |
16200 |
0.88 |
|
2.66% |
| 2017-12-14 |
30.43 |
33.11 |
30.43 |
33.11 |
3400 |
2.68 |
|
8.81% |
| 2017-12-13 |
30.1 |
31 |
29.92 |
31 |
3600 |
0.90 |
|
2.99% |
| 2017-12-12 |
28.6 |
29.79 |
28.6 |
29.38 |
1500 |
0.78 |
|
2.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
