| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25 |
25.04 |
24.9 |
24.98 |
10400 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
25.58 |
25.78 |
25.56 |
25.73 |
33500 |
0.15 |
 |
0.59% |
| 2017-12-14 |
25.5 |
25.6 |
25.36 |
25.52 |
27700 |
0.02 |
|
0.08% |
| 2017-12-13 |
25.5 |
25.55 |
25.38 |
25.52 |
33400 |
0.02 |
|
0.08% |
| 2017-12-12 |
25.69 |
25.69 |
25.47 |
25.62 |
21300 |
-0.07 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
