| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.41 |
25.49 |
25.3 |
25.31 |
116200 |
-0.10 |
 |
-0.39% |
| 2017-12-15 |
26.2 |
26.3 |
26.2 |
26.3 |
163000 |
0.10 |
 |
0.38% |
| 2017-12-14 |
26.3 |
26.3 |
26.1 |
26.16 |
526000 |
-0.14 |
|
-0.53% |
| 2017-12-13 |
26.22 |
26.25 |
26.08 |
26.25 |
623700 |
0.03 |
|
0.11% |
| 2017-12-12 |
26.19 |
26.23 |
26.11 |
26.23 |
301300 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
