| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.74 |
99.56 |
97.07 |
97.9 |
114700 |
-0.84 |
 |
-0.85% |
| 2017-12-15 |
106.23 |
107.5 |
105.13 |
106.59 |
86500 |
0.36 |
 |
0.34% |
| 2017-12-14 |
106.95 |
108.055 |
105.03 |
105.92 |
73600 |
-1.03 |
|
-0.96% |
| 2017-12-13 |
106.48 |
107.69 |
105.9 |
106.73 |
91700 |
0.25 |
|
0.23% |
| 2017-12-12 |
105 |
107.28 |
104.12 |
105.99 |
101400 |
0.99 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
