| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37 |
37 |
35.31 |
35.54 |
3090100 |
-1.46 |
 |
-3.95% |
| 2017-12-15 |
29.36 |
29.69 |
28.61 |
29.64 |
5141100 |
0.28 |
 |
0.95% |
| 2017-12-14 |
28.77 |
29.39 |
28.6 |
29.25 |
1874500 |
0.48 |
|
1.67% |
| 2017-12-13 |
29.34 |
29.71 |
28.53 |
28.99 |
4133800 |
-0.35 |
|
-1.19% |
| 2017-12-12 |
30.22 |
30.3 |
29.03 |
29.34 |
2408000 |
-0.88 |
|
-2.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
