| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.74 |
4.93 |
4.72 |
4.82 |
2133000 |
0.08 |
 |
1.69% |
| 2017-12-15 |
4.42 |
4.45 |
4.33 |
4.4 |
7158900 |
-0.02 |
 |
-0.45% |
| 2017-12-14 |
4.43 |
4.48 |
4.33 |
4.36 |
2873700 |
-0.07 |
|
-1.58% |
| 2017-12-13 |
4.36 |
4.59 |
4.27 |
4.46 |
3195200 |
0.10 |
|
2.29% |
| 2017-12-12 |
4.36 |
4.42 |
4.28 |
4.31 |
2614100 |
-0.05 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
