| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.75 |
15.75 |
15.35 |
15.58 |
73900 |
-0.17 |
 |
-1.08% |
| 2017-12-15 |
19.9 |
19.94 |
19.4 |
19.4 |
41700 |
-0.50 |
|
-2.51% |
| 2017-12-14 |
19.68 |
19.96 |
19.66 |
19.96 |
32800 |
0.28 |
 |
1.42% |
| 2017-12-13 |
19.67 |
19.68 |
19.53 |
19.65 |
25100 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
19.65 |
19.67 |
19.38 |
19.6 |
17700 |
-0.05 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
