| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.88 |
59.93 |
58.12 |
58.36 |
3255200 |
-1.52 |
 |
-2.54% |
| 2017-12-15 |
61.02 |
61.22 |
60.68 |
60.95 |
5965600 |
-0.07 |
|
-0.11% |
| 2017-12-14 |
61.54 |
61.63 |
60.87 |
60.9 |
3086500 |
-0.64 |
|
-1.04% |
| 2017-12-13 |
61.69 |
62.08 |
61.56 |
61.62 |
2237500 |
-0.07 |
|
-0.11% |
| 2017-12-12 |
62.06 |
62.32 |
61.69 |
61.84 |
2543600 |
-0.22 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
