| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.46 |
28.86 |
27.38 |
27.9 |
72200 |
-0.56 |
 |
-1.97% |
| 2017-12-15 |
29.76 |
30.79 |
29.74 |
30.48 |
148500 |
0.72 |
 |
2.42% |
| 2017-12-14 |
29.89 |
30.61 |
29.51 |
29.72 |
66600 |
-0.17 |
|
-0.57% |
| 2017-12-13 |
29.3 |
30.23 |
29.3 |
29.74 |
78800 |
0.44 |
|
1.50% |
| 2017-12-12 |
28.74 |
29.535 |
28.21 |
29.24 |
82300 |
0.50 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
