| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
160.92 |
161.36 |
154.51 |
156.25 |
1239400 |
-4.67 |
 |
-2.90% |
| 2017-12-15 |
152.61 |
154.55 |
152.02 |
154.25 |
2103700 |
1.64 |
 |
1.07% |
| 2017-12-14 |
153.21 |
153.65 |
151.22 |
151.34 |
1406700 |
-1.87 |
|
-1.22% |
| 2017-12-13 |
153.77 |
154.2 |
152.96 |
153.31 |
1358800 |
-0.46 |
|
-0.30% |
| 2017-12-12 |
153.03 |
154.32 |
152.49 |
153.67 |
1078000 |
0.64 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
