| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.35 |
70.64 |
67.78 |
68.18 |
273100 |
-2.17 |
 |
-3.08% |
| 2017-12-15 |
74.6 |
75.925 |
74.57 |
75.7 |
606200 |
1.10 |
 |
1.47% |
| 2017-12-14 |
74.83 |
75 |
73.81 |
73.99 |
135300 |
-0.84 |
|
-1.12% |
| 2017-12-13 |
74.8 |
75.13 |
74.54 |
74.69 |
138600 |
-0.11 |
|
-0.15% |
| 2017-12-12 |
75.12 |
75.12 |
74.57 |
74.74 |
221400 |
-0.38 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
