| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.61 |
1.63 |
1.61 |
1.62 |
60600 |
0.01 |
 |
0.62% |
| 2017-12-15 |
1.67 |
1.74 |
1.67 |
1.7 |
66400 |
0.03 |
|
1.80% |
| 2017-12-14 |
1.65 |
1.75 |
1.64 |
1.65 |
128500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.65 |
1.7 |
1.62 |
1.66 |
116700 |
0.01 |
|
0.61% |
| 2017-12-12 |
1.65 |
1.7 |
1.65 |
1.65 |
83800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
