| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.95 |
18 |
17.55 |
17.8 |
134300 |
-0.15 |
 |
-0.84% |
| 2017-12-15 |
17.1 |
17.15 |
17 |
17.05 |
154500 |
-0.05 |
|
-0.29% |
| 2017-12-14 |
17.15 |
17.2 |
17.05 |
17.05 |
132800 |
-0.10 |
|
-0.58% |
| 2017-12-13 |
17.15 |
17.2 |
17 |
17.05 |
246500 |
-0.10 |
|
-0.58% |
| 2017-12-12 |
17.05 |
17.25 |
17.005 |
17.05 |
120900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
