| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.72 |
10.85 |
10.6 |
10.71 |
458500 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
11.17 |
11.32 |
10.99 |
11.21 |
1367200 |
0.04 |
 |
0.36% |
| 2017-12-14 |
11.3 |
11.46 |
11.01 |
11.07 |
389100 |
-0.23 |
|
-2.04% |
| 2017-12-13 |
11.2 |
11.37 |
11.17 |
11.35 |
421600 |
0.15 |
|
1.34% |
| 2017-12-12 |
11.17 |
11.29 |
11.15 |
11.22 |
319000 |
0.05 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
