| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.247 |
12.29 |
12.245 |
12.26 |
9900 |
0.01 |
 |
0.11% |
| 2017-12-15 |
12.5 |
12.52 |
12.49 |
12.51 |
10800 |
0.01 |
|
0.08% |
| 2017-12-14 |
12.47 |
12.52 |
12.44 |
12.44 |
8200 |
-0.03 |
 |
-0.24% |
| 2017-12-13 |
12.57 |
12.61 |
12.56 |
12.58 |
6700 |
0.01 |
|
0.08% |
| 2017-12-12 |
12.52 |
12.61 |
12.49 |
12.61 |
8100 |
0.09 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
