| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.59 |
68.09 |
66.85 |
67.65 |
284900 |
0.06 |
 |
0.09% |
| 2017-12-15 |
79.52 |
80.95 |
79.52 |
80.11 |
698700 |
0.59 |
|
0.74% |
| 2017-12-14 |
80.54 |
80.7 |
79.34 |
79.4 |
164600 |
-1.14 |
 |
-1.42% |
| 2017-12-13 |
80.98 |
81.22 |
80.02 |
80.53 |
169500 |
-0.45 |
|
-0.56% |
| 2017-12-12 |
82.99 |
83.08 |
80.45 |
80.48 |
177100 |
-2.51 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
