| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.31 |
4.32 |
4.04 |
4.1 |
14349400 |
-0.21 |
 |
-4.87% |
| 2017-12-15 |
5.34 |
5.38 |
5.11 |
5.11 |
22592100 |
-0.23 |
|
-4.31% |
| 2017-12-14 |
5.49 |
5.52 |
5.24 |
5.29 |
21720200 |
-0.20 |
|
-3.64% |
| 2017-12-13 |
5.54 |
5.63 |
5.5 |
5.55 |
16847200 |
0.01 |
 |
0.18% |
| 2017-12-12 |
5.86 |
5.86 |
5.48 |
5.54 |
20630400 |
-0.32 |
|
-5.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
