| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.16 |
39.16 |
38.07 |
38.4 |
207500 |
-0.76 |
 |
-1.94% |
| 2017-12-15 |
43.15 |
43.48 |
42.87 |
42.94 |
573000 |
-0.21 |
|
-0.49% |
| 2017-12-14 |
44.25 |
44.29 |
43.07 |
43.16 |
202100 |
-1.09 |
|
-2.46% |
| 2017-12-13 |
44.42 |
44.79 |
44.09 |
44.15 |
119900 |
-0.27 |
|
-0.61% |
| 2017-12-12 |
44.36 |
44.81 |
44.24 |
44.32 |
183200 |
-0.04 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
