| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
153.18 |
153.39 |
148.31 |
150.27 |
1201300 |
-2.91 |
 |
-1.90% |
| 2017-12-15 |
165.97 |
167.01 |
165.52 |
165.71 |
1267200 |
-0.26 |
|
-0.16% |
| 2017-12-14 |
166.5 |
166.88 |
164.89 |
164.94 |
661200 |
-1.56 |
|
-0.94% |
| 2017-12-13 |
165.95 |
167.25 |
165.73 |
166.05 |
986700 |
0.10 |
 |
0.06% |
| 2017-12-12 |
166.87 |
168.01 |
165.81 |
165.95 |
842500 |
-0.92 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
