| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.31 |
25.48 |
25.16 |
25.32 |
40500 |
0.01 |
 |
0.04% |
| 2017-12-15 |
25.44 |
25.49 |
25.36 |
25.36 |
50100 |
-0.08 |
 |
-0.31% |
| 2017-12-14 |
25.33 |
25.4 |
25.21 |
25.4 |
34500 |
0.07 |
|
0.28% |
| 2017-12-13 |
25.45 |
25.45 |
25.21 |
25.33 |
40700 |
-0.12 |
|
-0.47% |
| 2017-12-12 |
25.77 |
25.77 |
25.72 |
25.75 |
16500 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
