| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.96 |
16.23 |
15.61 |
15.85 |
1636600 |
-0.11 |
 |
-0.69% |
| 2017-12-15 |
16.7 |
17.22 |
16.7 |
17.1 |
3956100 |
0.40 |
 |
2.40% |
| 2017-12-14 |
17.01 |
17.38 |
16.64 |
16.71 |
1035000 |
-0.30 |
|
-1.76% |
| 2017-12-13 |
17.18 |
17.39 |
16.99 |
17.07 |
652300 |
-0.11 |
|
-0.64% |
| 2017-12-12 |
17.23 |
17.52 |
16.93 |
17.07 |
700700 |
-0.16 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
