| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.27 |
30.55 |
29.72 |
30.25 |
73500 |
-0.02 |
 |
-0.07% |
| 2017-12-15 |
28.65 |
29.27 |
28.56 |
28.63 |
433000 |
-0.02 |
|
-0.07% |
| 2017-12-14 |
29.33 |
29.61 |
28.51 |
28.7 |
746800 |
-0.63 |
|
-2.15% |
| 2017-12-13 |
29.69 |
30.26 |
29.17 |
29.3 |
545700 |
-0.39 |
|
-1.31% |
| 2017-12-12 |
28.74 |
29.51 |
28.69 |
29.51 |
423000 |
0.77 |
 |
2.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
