| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.25 |
13.31 |
12.7 |
13.05 |
357900 |
-0.20 |
 |
-1.51% |
| 2017-12-15 |
15.75 |
16.55 |
15.75 |
16.25 |
575500 |
0.50 |
 |
3.17% |
| 2017-12-14 |
15.75 |
16.05 |
15.625 |
15.75 |
155700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
15.85 |
16.15 |
15.65 |
15.75 |
137000 |
-0.10 |
|
-0.63% |
| 2017-12-12 |
16 |
16.15 |
15.7 |
15.85 |
172000 |
-0.15 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
