| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.5 |
25.76 |
24.91 |
25.51 |
436500 |
0.01 |
 |
0.04% |
| 2017-12-15 |
29.34 |
29.34 |
28.71 |
28.75 |
466800 |
-0.59 |
 |
-2.01% |
| 2017-12-14 |
29.06 |
29.41 |
29 |
29.12 |
286200 |
0.06 |
|
0.21% |
| 2017-12-13 |
28.89 |
29.41 |
28.6 |
29.11 |
427900 |
0.22 |
|
0.76% |
| 2017-12-12 |
29.03 |
29.4 |
28.69 |
28.9 |
305500 |
-0.13 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
