| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.19 |
30.23 |
28.1 |
28.64 |
2291000 |
-1.55 |
 |
-5.13% |
| 2017-12-15 |
30.55 |
30.73 |
30.05 |
30.13 |
1662900 |
-0.42 |
|
-1.37% |
| 2017-12-14 |
31.15 |
31.22 |
29.83 |
30.22 |
981000 |
-0.93 |
|
-2.99% |
| 2017-12-13 |
31.16 |
31.28 |
30.8 |
31.1 |
1062000 |
-0.06 |
|
-0.19% |
| 2017-12-12 |
31.54 |
32.03 |
31.09 |
31.19 |
1415000 |
-0.35 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
