| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
91.05 |
91.44 |
90.02 |
90.52 |
335800 |
-0.53 |
 |
-0.58% |
| 2017-12-15 |
94.84 |
95.11 |
94.42 |
94.77 |
397700 |
-0.07 |
|
-0.07% |
| 2017-12-14 |
95.22 |
95.22 |
94.56 |
94.65 |
370700 |
-0.57 |
|
-0.60% |
| 2017-12-13 |
95.59 |
96.08 |
94.89 |
95.06 |
314000 |
-0.53 |
|
-0.55% |
| 2017-12-12 |
95.43 |
95.67 |
94.57 |
95.45 |
278800 |
0.02 |
 |
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
