| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.75 |
26.84 |
26.67 |
26.79 |
62400 |
0.04 |
 |
0.15% |
| 2017-12-15 |
27.27 |
27.41 |
27.18 |
27.24 |
50700 |
-0.03 |
 |
-0.11% |
| 2017-12-14 |
27.22 |
27.4 |
27.17 |
27.17 |
18000 |
-0.05 |
|
-0.18% |
| 2017-12-13 |
27.34 |
27.42 |
27.16 |
27.34 |
94300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
27.39 |
27.39 |
27.26 |
27.37 |
16700 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
