| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.18 |
26.3 |
26.18 |
26.23 |
6600 |
0.05 |
 |
0.19% |
| 2017-12-15 |
26.41 |
26.53 |
26.41 |
26.41 |
53200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.53 |
26.57 |
26.41 |
26.41 |
18200 |
-0.12 |
 |
-0.45% |
| 2017-12-13 |
26.54 |
26.62 |
26.4 |
26.53 |
79100 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
26.65 |
26.69 |
26.58 |
26.6 |
10100 |
-0.05 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
