| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.59 |
99.94 |
95.93 |
97.22 |
1539800 |
-2.37 |
 |
-2.38% |
| 2017-12-15 |
98.55 |
99.29 |
98 |
98.53 |
2726000 |
-0.02 |
|
-0.02% |
| 2017-12-14 |
99.4 |
99.54 |
97.72 |
97.97 |
1918700 |
-1.43 |
|
-1.44% |
| 2017-12-13 |
98.83 |
100.9 |
98.21 |
99.18 |
2783600 |
0.35 |
 |
0.35% |
| 2017-12-12 |
97.71 |
98.73 |
97.3 |
98.18 |
1248700 |
0.47 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
