| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.84 |
25.205 |
24.685 |
24.75 |
1850900 |
-0.09 |
 |
-0.36% |
| 2017-12-15 |
25.91 |
26.16 |
25.85 |
25.93 |
2608500 |
0.02 |
 |
0.08% |
| 2017-12-14 |
26.04 |
26.15 |
25.88 |
25.9 |
1181800 |
-0.14 |
|
-0.54% |
| 2017-12-13 |
25.82 |
26.225 |
25.82 |
26.17 |
1388400 |
0.35 |
|
1.36% |
| 2017-12-12 |
25.75 |
25.97 |
25.7 |
25.75 |
1086200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
