| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.96 |
2 |
1.87 |
1.92 |
3358400 |
-0.04 |
 |
-2.04% |
| 2017-12-15 |
3.05 |
3.17 |
3.04 |
3.17 |
6078900 |
0.12 |
 |
3.93% |
| 2017-12-14 |
3.02 |
3.065 |
3.02 |
3.04 |
2355800 |
0.02 |
|
0.66% |
| 2017-12-13 |
3.2 |
3.2 |
3.025 |
3.04 |
3413300 |
-0.16 |
|
-5.00% |
| 2017-12-12 |
3 |
3.2 |
3 |
3.19 |
4407400 |
0.19 |
|
6.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
