| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.16 |
22.39 |
21.26 |
21.47 |
2802500 |
-0.69 |
 |
-3.11% |
| 2017-12-15 |
21.68 |
21.75 |
21.46 |
21.62 |
2797400 |
-0.06 |
|
-0.28% |
| 2017-12-14 |
22.05 |
22.14 |
21.395 |
21.56 |
3632600 |
-0.49 |
|
-2.22% |
| 2017-12-13 |
22.07 |
22.35 |
21.92 |
22.04 |
3595400 |
-0.03 |
|
-0.14% |
| 2017-12-12 |
21.78 |
21.82 |
21.56 |
21.7 |
2800400 |
-0.08 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
